Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 4.25 | 4.5 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 81,000 |
16 Dec 1997 | USD | 5 | 5 | 3.875 | 4.125 | 4.125 | -0.25 (-5.71%) | 6,200 |
15 Dec 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.25 (+6.06%) | 500 |
12 Dec 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 1,500 |
10 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 2,000 |
2 Dec 1997 | USD | 5.125 | 5.5 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 6,100 |
1 Dec 1997 | USD | 4.375 | 5.125 | 4.375 | 5.125 | 5.125 | +0.625 (+13.89%) | 2,000 |
28 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.062 (+1.41%) | 111,500 |
21 Nov 1997 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 4.5 | 4.5 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 5,000 |
17 Nov 1997 | USD | 4.4375 | 4.5 | 4.4375 | 4.4375 | 4.4375 | -0.375 (-7.79%) | 10,000 |
14 Nov 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.0 (0.0%) | 0 |