Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1997 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 2,700 |
10 Nov 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 4.5 | 4.9375 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 7,600 |
4 Nov 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
3 Nov 1997 | USD | 5 | 5 | 5 | 5 | 5 | -0.062 (-1.23%) | 100 |
31 Oct 1997 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 2,000 |
29 Oct 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 5,800 |
24 Oct 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 5 | 5 | 4.9844 | 5 | 5 | 0.0 (0.0%) | 60,300 |
21 Oct 1997 | USD | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 300 |
20 Oct 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 500 |
15 Oct 1997 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 1,000 |
14 Oct 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.438 (+6.80%) | 37,500 |
13 Oct 1997 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 6 | 6.5 | 6 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 16,700 |
9 Oct 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 7 | 7 | 6 | 6.125 | 6.125 | -0.875 (-12.50%) | 11,100 |
3 Oct 1997 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 300 |
2 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |