Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,000 |
10 Sep 1997 | USD | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,000 |
9 Sep 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
8 Sep 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 300 |
4 Sep 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.062 (-0.90%) | 11,000 |
2 Sep 1997 | USD | 7 | 7 | 6.9375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 15,500 |
1 Sep 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 6.125 | 7 | 6.125 | 7 | 7 | 0.0 (0.0%) | 7,900 |
27 Aug 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
22 Aug 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 900 |
20 Aug 1997 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |