Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 1 | 1 | 1 | 1 | 1 | +0.375 (+60%) | 2,000 |
14 Jan 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 10,000 |
13 Jan 1997 | USD | 1.125 | 1.125 | 0.75 | 0.75 | 0.75 | -0.5 (-40%) | 15,500 |
10 Jan 1997 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 14,000 |
9 Jan 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 400 |
8 Jan 1997 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | +0.375 (+30%) | 9,300 |
7 Jan 1997 | USD | 1.125 | 2.125 | 1 | 1.25 | 1.25 | +0.125 (+11.11%) | 53,800 |
6 Jan 1997 | USD | 0.5312 | 1.125 | 0.5312 | 1.125 | 1.125 | +0.625 (+125%) | 23,200 |
3 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,500 |
30 Dec 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.312 (-38.46%) | 4,300 |
27 Dec 1996 | USD | 0.5 | 0.8125 | 0.5 | 0.8125 | 0.8125 | +0.312 (+62.50%) | 3,300 |
26 Dec 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,600 |
25 Dec 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 1,000 |
20 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
19 Dec 1996 | USD | 0.4375 | 0.75 | 0.4375 | 0.75 | 0.75 | +0.062 (+9.09%) | 6,800 |
18 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 13,000 |
17 Dec 1996 | USD | 0.375 | 0.6875 | 0.375 | 0.6875 | 0.6875 | +0.312 (+83.33%) | 11,400 |
16 Dec 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 3,100 |
13 Dec 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 1,500 |
12 Dec 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |