Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 6,500 |
9 Dec 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.25 (+66.67%) | 1,000 |
6 Dec 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.25 (-40%) | 500 |
5 Dec 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 0.625 | -0.062 (-9.09%) | 6,500 |
2 Dec 1996 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 0.6875 | 0.0 (0.0%) | 3,500 |
29 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.25 (+57.14%) | 8,500 |
26 Nov 1996 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.25 (-36.36%) | 1,500 |
25 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 0.6875 | +0.062 (+10%) | 9,200 |
20 Nov 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,000 |
18 Nov 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 3,000 |
15 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,600 |
13 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,400 |
12 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 0.75 | 1 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,900 |
8 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.062 (-7.69%) | 100 |
7 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 2,200 |
6 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 800 |
1 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |