Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 5,000 |
25 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
22 Oct 1996 | USD | 1.375 | 1.375 | 1 | 1 | 1 | -0.125 (-11.11%) | 3,500 |
21 Oct 1996 | USD | 1.25 | 1.625 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 14,000 |
18 Oct 1996 | USD | 1.25 | 1.75 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 61,600 |
17 Oct 1996 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 13,500 |
16 Oct 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 6,000 |
14 Oct 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 2,000 |
11 Oct 1996 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | -0.125 (-10%) | 6,700 |
10 Oct 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,700 |
9 Oct 1996 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 4,400 |
8 Oct 1996 | USD | 1.5 | 1.75 | 1.375 | 1.75 | 1.75 | +0.375 (+27.27%) | 10,800 |
7 Oct 1996 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 8,900 |
4 Oct 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 2,000 |
3 Oct 1996 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 6,100 |
2 Oct 1996 | USD | 1.5 | 1.875 | 1.375 | 1.75 | 1.75 | +0.375 (+27.27%) | 7,900 |
1 Oct 1996 | USD | 1.875 | 1.875 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 22,200 |
30 Sep 1996 | USD | 1 | 1.625 | 0.75 | 1.625 | 1.625 | +1 (+160%) | 52,000 |
27 Sep 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.375 (-37.50%) | 200 |
25 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 1 | 1 | 1 | 1 | 1 | +0.156 (+18.51%) | 3,800 |
23 Sep 1996 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 0.8125 | 1 | 0.75 | 0.8438 | 0.8438 | 0.0 (0.0%) | 9,300 |
19 Sep 1996 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 1,000 |
18 Sep 1996 | USD | 1.0625 | 1.0625 | 0.8438 | 0.8438 | 0.8438 | -0.156 (-15.62%) | 2,000 |