Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1996 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | -0.062 (-5.88%) | 4,000 |
16 Sep 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 1,000 |
13 Sep 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.312 (+38.46%) | 1,000 |
11 Sep 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 1,000 |
10 Sep 1996 | USD | 0.9375 | 1 | 0.8438 | 1 | 1 | +0.062 (+6.67%) | 15,000 |
9 Sep 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.312 (-25%) | 2,800 |
6 Sep 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.094 (-6.98%) | 7,800 |
4 Sep 1996 | USD | 1.125 | 1.375 | 1 | 1.3438 | 1.3438 | +0.219 (+19.45%) | 12,200 |
3 Sep 1996 | USD | 0.9375 | 1.125 | 0.9375 | 1.125 | 1.125 | +0.25 (+28.57%) | 9,000 |
2 Sep 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.875 | +0.188 (+27.27%) | 6,600 |
29 Aug 1996 | USD | 0.5 | 0.6875 | 0.5 | 0.6875 | 0.6875 | +0.188 (+37.50%) | 24,500 |
28 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
27 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
22 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.188 (-27.27%) | 1,500 |
15 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |