Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.188 (+37.50%) | 400 |
5 Aug 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.188 (-27.27%) | 500 |
2 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +0.062 (+10%) | 10,000 |
31 Jul 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 2,500 |
30 Jul 1996 | USD | 0.8125 | 0.8125 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 11,000 |
29 Jul 1996 | USD | 0.8125 | 0.8125 | 0.625 | 0.625 | 0.625 | -0.188 (-23.08%) | 9,000 |
26 Jul 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 4,900 |
24 Jul 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 2,900 |
23 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,000 |
18 Jul 1996 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 2,000 |
17 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
15 Jul 1996 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 2,700 |
12 Jul 1996 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 41,000 |
11 Jul 1996 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 0.875 | -0.745 (-45.99%) | 22,000 |
10 Jul 1996 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.005 (-0.31%) | 300 |
5 Jul 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.375 (+30%) | 600 |
4 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
2 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
1 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.375 (-23.08%) | 3,600 |
28 Jun 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 800 |
27 Jun 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,000 |
26 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 1,000 |