| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1996 | USD | 1.5 | 2 | 1.5 | 2 | 2 | +0.5 (+33.33%) | 18,800 |
| 24 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,800 |
| 21 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 1.25 | 1.5 | 0.875 | 1.5 | 1.5 | +0.25 (+20%) | 16,000 |
| 19 Jun 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,500 |
| 18 Jun 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 100 |
| 17 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | -0.5 (-25%) | 6,000 |
| 12 Jun 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 1,000 |
| 11 Jun 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.375 (+25%) | 5,000 |
| 10 Jun 1996 | USD | 1.875 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,100 |
| 7 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 2,400 |
| 6 Jun 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 1,500 |
| 5 Jun 1996 | USD | 2.125 | 2.125 | 1.75 | 1.75 | 1.75 | -0.375 (-17.65%) | 12,000 |
| 4 Jun 1996 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 12,700 |
| 3 Jun 1996 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 11,800 |
| 31 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 4,000 |
| 30 May 1996 | USD | 2.5 | 2.5 | 2 | 2.5 | 2.5 | +0.375 (+17.65%) | 5,800 |
| 29 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 500 |
| 28 May 1996 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 2.5 | 0.0 (0.0%) | 2,400 |
| 27 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
| 23 May 1996 | USD | 2.25 | 2.5 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 17,700 |
| 22 May 1996 | USD | 2.25 | 2.25 | 1.75 | 2 | 2 | 0.0 (0.0%) | 26,000 |
| 21 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 2,000 |
| 20 May 1996 | USD | 2 | 2 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
| 17 May 1996 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,100 |
| 16 May 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,200 |
| 15 May 1996 | USD | 1.875 | 2 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 28,700 |
