Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
13 May 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 10,000 |
10 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 2,000 |
9 May 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,500 |
8 May 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.75 (+42.86%) | 800 |
7 May 1996 | USD | 2.375 | 2.375 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 800 |
6 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
29 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
24 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 200 |
22 Apr 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 500 |
19 Apr 1996 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,500 |
18 Apr 1996 | USD | 2.5 | 2.5 | 2 | 2 | 2 | -0.5 (-20%) | 1,100 |
17 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.75 (+42.86%) | 500 |
16 Apr 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
15 Apr 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 300 |
12 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
8 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
3 Apr 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.375 (-15.79%) | 200 |