| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,700 |
| 28 Mar 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 2.375 | 3 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 2,400 |
| 26 Mar 1996 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 2.625 | -0.125 (-4.55%) | 39,500 |
| 25 Mar 1996 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,900 |
| 22 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
| 21 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Mar 1996 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 5,000 |
| 19 Mar 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,800 |
| 18 Mar 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,100 |
| 15 Mar 1996 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 8,400 |
| 14 Mar 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 3,800 |
| 13 Mar 1996 | USD | 4 | 4 | 3 | 3 | 3 | -1 (-25%) | 5,400 |
| 12 Mar 1996 | USD | 3 | 4 | 3 | 4 | 4 | +1 (+33.33%) | 6,900 |
| 11 Mar 1996 | USD | 4 | 4 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
| 8 Mar 1996 | USD | 3 | 3 | 3 | 3 | 3 | -1.25 (-29.41%) | 1,200 |
| 7 Mar 1996 | USD | 3.5 | 4.25 | 3 | 4.25 | 4.25 | +0.5 (+13.33%) | 3,400 |
| 6 Mar 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 6,000 |
| 5 Mar 1996 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 3,800 |
| 4 Mar 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Mar 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.875 (+24.14%) | 2,500 |
| 29 Feb 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.625 (-14.71%) | 3,500 |
| 28 Feb 1996 | USD | 5 | 5 | 3.75 | 4.25 | 4.25 | -0.75 (-15%) | 9,200 |
| 27 Feb 1996 | USD | 4 | 5 | 4 | 5 | 5 | +1.25 (+33.33%) | 20,100 |
| 26 Feb 1996 | USD | 3.5 | 3.75 | 3 | 3.75 | 3.75 | -0.25 (-6.25%) | 20,000 |
| 23 Feb 1996 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.125 (-3.03%) | 18,300 |
| 22 Feb 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 1,000 |
| 21 Feb 1996 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 6,400 |
| 20 Feb 1996 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,700 |
