Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 3.5 | 4.5 | 3 | 4.25 | 4.25 | +0.75 (+21.43%) | 9,800 |
15 Feb 1996 | USD | 3 | 3.5 | 2.5 | 3.5 | 3.5 | +2.25 (+180%) | 18,000 |
14 Feb 1996 | USD | 2 | 2 | 1.25 | 1.25 | 1.25 | -1.562 (-55.56%) | 2,400 |
13 Feb 1996 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | -0.688 (-19.64%) | 2,600 |
8 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +3.219 (+1144.67%) | 100 |
2 Feb 1996 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -2.531 (-90%) | 0 |
2 Feb 1996 |
|
|||||||
1 Feb 1996 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 2.812 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 0.375 | 0.375 | 0.2812 | 0.2812 | 2.812 | -0.031 (-10.02%) | 6,700 |
30 Jan 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.062 (-16.67%) | 10,000 |
29 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 1,000 |
26 Jan 1996 | USD | 0.3125 | 0.375 | 0.3125 | 0.375 | 3.75 | +0.062 (+20%) | 6,000 |
25 Jan 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.031 (-9.10%) | 13,500 |
24 Jan 1996 | USD | 0.33 | 0.375 | 0.33 | 0.3438 | 3.438 | -0.062 (-15.36%) | 45,000 |
23 Jan 1996 | USD | 0.375 | 0.4062 | 0.3438 | 0.4062 | 4.062 | +0.156 (+62.48%) | 80,200 |
22 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 500 |
19 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,500 |
18 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.125 (-33.33%) | 4,000 |
16 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 3,000 |
15 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.125 (+50%) | 6,900 |