Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,500 |
5 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 2,100 |
28 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.188 (-42.86%) | 4,000 |
27 Dec 1995 | USD | 0.25 | 0.4375 | 0.25 | 0.4375 | 4.375 | +0.188 (+75%) | 6,800 |
26 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,500 |
25 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.17 (-40.48%) | 1,000 |
20 Dec 1995 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.17 (+68.00%) | 10,000 |
19 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 2.5 | -0.094 (-27.28%) | 19,700 |
12 Dec 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3.438 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3438 | 3.438 | +0.219 (+175.04%) | 22,400 |
8 Dec 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.25 (-66.67%) | 400 |
7 Dec 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.094 (+33.36%) | 1,000 |
6 Dec 1995 | USD | 0.375 | 0.375 | 0.2812 | 0.2812 | 2.812 | -0.094 (-25.01%) | 18,500 |
5 Dec 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.094 (-20.01%) | 2,000 |
4 Dec 1995 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4688 | 4.688 | +0.031 (+7.15%) | 30,000 |
1 Dec 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 200 |
30 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 20,500 |
28 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 2,000 |