Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 500 |
17 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 1,000 |
9 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 500 |
8 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 400 |
7 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 2,000 |
2 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | -0.188 (-30%) | 200 |
1 Nov 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | +0.125 (+25%) | 4,000 |
31 Oct 1995 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 5 | -0.125 (-20%) | 29,400 |
30 Oct 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | -0.188 (-23.08%) | 1,600 |
27 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 0.8125 | 0.8125 | 0.625 | 0.8125 | 8.125 | 0.0 (0.0%) | 6,800 |
25 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 1,000 |
24 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | +0.156 (+23.82%) | 1,500 |
18 Oct 1995 | USD | 0.625 | 0.6562 | 0.625 | 0.6562 | 6.562 | -0.219 (-25.01%) | 24,000 |
17 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |