Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 0.6875 | 0.875 | 0.625 | 0.875 | 8.75 | +0.375 (+75%) | 20,800 |
12 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.25 (-33.33%) | 200 |
10 Oct 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.25 (+50%) | 1,200 |
9 Oct 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.062 (-11.11%) | 1,500 |
6 Oct 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | -0.138 (-19.64%) | 5,000 |
3 Oct 1995 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 7 | +0.138 (+24.44%) | 4,500 |
2 Oct 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | -0.062 (-10%) | 20,000 |
27 Sep 1995 | USD | 0.4375 | 0.625 | 0.4375 | 0.625 | 6.25 | +0.062 (+11.11%) | 15,200 |
26 Sep 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 24,400 |
25 Sep 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5625 | 5.625 | +0.125 (+28.57%) | 6,300 |
19 Sep 1995 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 4.375 | -0.142 (-24.57%) | 2,800 |
18 Sep 1995 | USD | 0.5312 | 0.58 | 0.5312 | 0.58 | 5.8 | +0.018 (+3.11%) | 12,500 |
15 Sep 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 0.5938 | 0.5938 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 20,200 |
13 Sep 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | -0.062 (-10%) | 3,000 |
12 Sep 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 7,500 |
11 Sep 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | -0.031 (-4.75%) | 1,200 |
7 Sep 1995 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 6.562 | -0.031 (-4.55%) | 3,500 |
6 Sep 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | -0.072 (-9.54%) | 24,500 |
5 Sep 1995 | USD | 0.8125 | 0.8125 | 0.76 | 0.76 | 7.6 | +0.01 (+1.33%) | 9,000 |