Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.7188 | 0.8125 | 0.7188 | 0.75 | 7.5 | -0.062 (-7.69%) | 43,100 |
31 Aug 1995 | USD | 0.7188 | 0.875 | 0.625 | 0.8125 | 8.125 | +0.013 (+1.56%) | 58,100 |
30 Aug 1995 | USD | 0.75 | 0.875 | 0.7188 | 0.8 | 8 | +0.081 (+11.30%) | 15,900 |
29 Aug 1995 | USD | 0.6875 | 0.9375 | 0.6875 | 0.7188 | 7.188 | +0.031 (+4.55%) | 20,700 |
28 Aug 1995 | USD | 0.6406 | 0.6875 | 0.6406 | 0.6875 | 6.875 | -0.188 (-21.43%) | 25,000 |
25 Aug 1995 | USD | 0.5 | 0.875 | 0.5 | 0.875 | 8.75 | +0.438 (+100%) | 106,200 |
24 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | -0.062 (-12.50%) | 6,000 |
23 Aug 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 10,000 |
22 Aug 1995 | USD | 0.75 | 0.75 | 0.5 | 0.5 | 5 | -0.188 (-27.27%) | 6,000 |
21 Aug 1995 | USD | 0.9375 | 0.9375 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 45,000 |
18 Aug 1995 | USD | 0.4375 | 0.875 | 0.4375 | 0.6875 | 6.875 | +0.375 (+120%) | 51,900 |
17 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 5,000 |
16 Aug 1995 | USD | 0.2188 | 0.3125 | 0.2188 | 0.3125 | 3.125 | +0.125 (+66.67%) | 71,900 |
15 Aug 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 25,000 |
11 Aug 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.062 (+33.33%) | 2,500 |
9 Aug 1995 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 15,000 |
8 Aug 1995 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 2.5 | -0.062 (-20%) | 3,500 |
7 Aug 1995 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 3.125 | +0.062 (+25%) | 1,100 |
4 Aug 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 0.3125 | 0.3125 | 0.25 | 0.25 | 2.5 | -0.062 (-20%) | 54,000 |
2 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.156 (-33.34%) | 8,000 |
1 Aug 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4.688 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4.688 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 0.375 | 0.4688 | 0.3125 | 0.4688 | 4.688 | +0.031 (+7.15%) | 38,800 |
27 Jul 1995 | USD | 0.4062 | 0.4375 | 0.4062 | 0.4375 | 4.375 | 0.0 (0.0%) | 10,000 |
26 Jul 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | +0.031 (+7.71%) | 15,100 |
25 Jul 1995 | USD | 0.5 | 0.5 | 0.4062 | 0.4062 | 4.062 | -0.031 (-7.15%) | 25,000 |