Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 0.4688 | 0.5 | 0.4375 | 0.4375 | 4.375 | +0.125 (+40%) | 41,000 |
19 Jul 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.062 (-16.67%) | 1,700 |
17 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 10,000 |
14 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 0.4375 | 0.4375 | 0.35 | 0.375 | 3.75 | -0.188 (-33.33%) | 35,000 |
10 Jul 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | -0.125 (-18.18%) | 200 |
6 Jul 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | +0.062 (+10%) | 900 |
26 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 5,000 |
23 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 5,500 |
22 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
21 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | -0.062 (-9.09%) | 5,200 |
19 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 0 |