Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | -0.188 (-21.43%) | 7,400 |
9 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | +0.125 (+16.67%) | 500 |
8 Jun 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 20,000 |
7 Jun 1995 | USD | 0.75 | 1 | 0.75 | 0.75 | 7.5 | -0.25 (-25%) | 13,200 |
6 Jun 1995 | USD | 1 | 1 | 1 | 1 | 10 | +0.25 (+33.33%) | 5,000 |
5 Jun 1995 | USD | 0.75 | 1 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 3,300 |
2 Jun 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 1,000 |
1 Jun 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.312 (-29.41%) | 7,000 |
30 May 1995 | USD | 1 | 1.0625 | 1 | 1.0625 | 10.625 | -0.062 (-5.56%) | 14,500 |
29 May 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1.0938 | 1.125 | 1 | 1.125 | 11.25 | 0.0 (0.0%) | 55,700 |
25 May 1995 | USD | 1 | 1.3125 | 0.9062 | 1.125 | 11.25 | +0.125 (+12.50%) | 87,800 |
24 May 1995 | USD | 0.5625 | 1 | 0.5625 | 1 | 10 | +0.469 (+88.25%) | 44,500 |
23 May 1995 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 5.312 | +0.125 (+30.77%) | 3,900 |
22 May 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 4.062 | -0.156 (-27.79%) | 4,400 |
19 May 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 1,200 |
15 May 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 5.625 | +0.094 (+19.99%) | 21,400 |
11 May 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4.688 | +0.094 (+25.01%) | 7,500 |
10 May 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 2,500 |
9 May 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.188 (-33.33%) | 1,000 |
8 May 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5.625 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 0.5 | 0.5625 | 0.375 | 0.5625 | 5.625 | -0.062 (-10%) | 63,000 |
3 May 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 35,000 |