Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 5,000 |
28 Apr 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | -0.016 (-2.44%) | 10,500 |
27 Apr 1995 | USD | 0.625 | 0.6406 | 0.625 | 0.6406 | 6.406 | +0.016 (+2.50%) | 18,500 |
26 Apr 1995 | USD | 0.6562 | 0.6562 | 0.625 | 0.625 | 6.25 | -0.062 (-9.09%) | 15,100 |
25 Apr 1995 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 8,000 |
24 Apr 1995 | USD | 0.625 | 0.75 | 0.625 | 0.6875 | 6.875 | +0.062 (+10%) | 68,000 |
21 Apr 1995 | USD | 0.625 | 0.8125 | 0.625 | 0.625 | 6.25 | -0.188 (-23.08%) | 42,500 |
20 Apr 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 1,000 |
17 Apr 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 8.125 | -0.062 (-7.14%) | 11,000 |
12 Apr 1995 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 8.75 | 0.0 (0.0%) | 1,500 |
11 Apr 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 2,000 |
10 Apr 1995 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 8.75 | +0.125 (+16.67%) | 10,600 |
7 Apr 1995 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 7.5 | -0.28 (-27.18%) | 36,500 |
6 Apr 1995 | USD | 1.125 | 1.3125 | 0.9375 | 1.03 | 10.3 | -0.22 (-17.60%) | 90,800 |
5 Apr 1995 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 12.5 | +0.125 (+11.11%) | 14,000 |
4 Apr 1995 | USD | 1.1875 | 1.25 | 1.125 | 1.125 | 11.25 | +0.125 (+12.50%) | 74,000 |
3 Apr 1995 | USD | 0.75 | 1.25 | 0.75 | 1 | 10 | +0.2 (+25%) | 50,700 |
31 Mar 1995 | USD | 0.5 | 1 | 0.5 | 0.8 | 8 | +0.3 (+60%) | 95,500 |
30 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.062 (+14.29%) | 1,800 |
29 Mar 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | 0.0 (0.0%) | 7,000 |
28 Mar 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4.375 | -0.031 (-6.68%) | 8,000 |
27 Mar 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4.688 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4.688 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4.688 | -0.031 (-6.24%) | 800 |
22 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |