| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1994 | USD | 0.375 | 0.4375 | 0.25 | 0.25 | 2.5 | -0.125 (-33.33%) | 16,100 |
| 21 Nov 1994 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 21,800 |
| 18 Nov 1994 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 3.75 | -0.125 (-25%) | 25,200 |
| 17 Nov 1994 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 5 | -0.125 (-20%) | 48,500 |
| 16 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 17,700 |
| 15 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | -0.25 (-28.57%) | 100 |
| 14 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 13,500 |
| 11 Nov 1994 | USD | 0.875 | 1 | 0.6875 | 0.875 | 8.75 | +0.062 (+7.69%) | 37,500 |
| 10 Nov 1994 | USD | 0.8125 | 0.8125 | 0.625 | 0.8125 | 8.125 | 0.0 (0.0%) | 45,800 |
| 9 Nov 1994 | USD | 0.8125 | 0.8125 | 0.5625 | 0.8125 | 8.125 | +0.062 (+8.33%) | 79,900 |
| 8 Nov 1994 | USD | 0.625 | 0.75 | 0.25 | 0.75 | 7.5 | +0.125 (+20%) | 58,200 |
| 7 Nov 1994 | USD | 1 | 1 | 0.375 | 0.625 | 6.25 | -0.375 (-37.50%) | 101,300 |
| 4 Nov 1994 | USD | 1.25 | 1.2812 | 1 | 1 | 10 | -0.25 (-20%) | 29,800 |
| 3 Nov 1994 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 20,100 |
| 2 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 2,000 |
| 1 Nov 1994 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 12.5 | -0.25 (-16.67%) | 5,500 |
| 31 Oct 1994 | USD | 1.75 | 1.75 | 1.375 | 1.5 | 15 | -0.25 (-14.29%) | 19,200 |
| 28 Oct 1994 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 17.5 | +0.25 (+16.67%) | 39,200 |
| 27 Oct 1994 | USD | 1.25 | 1.625 | 1.0469 | 1.5 | 15 | +0.25 (+20%) | 59,500 |
| 26 Oct 1994 | USD | 1.0625 | 1.25 | 1 | 1.25 | 12.5 | +0.25 (+25%) | 31,800 |
| 25 Oct 1994 | USD | 1.0625 | 1.0625 | 1 | 1 | 10 | +0.25 (+33.33%) | 3,400 |
| 24 Oct 1994 | USD | 1.375 | 1.375 | 0.75 | 0.75 | 7.5 | -0.625 (-45.45%) | 25,500 |
| 21 Oct 1994 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 13.75 | -0.062 (-4.35%) | 8,500 |
| 20 Oct 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 7,000 |
| 19 Oct 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | -0.188 (-11.54%) | 1,400 |
| 18 Oct 1994 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 21,000 |
| 17 Oct 1994 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 9,800 |
| 14 Oct 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 7,000 |
