| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 2.1875 | 2.25 | 2 | 2 | 20 | 0.0 (0.0%) | 37,000 |
| 12 Oct 1994 | USD | 2 | 2.1875 | 2 | 2 | 20 | +0.25 (+14.29%) | 5,000 |
| 11 Oct 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.188 (-9.68%) | 400 |
| 10 Oct 1994 | USD | 2.0625 | 2.0625 | 1.75 | 1.9375 | 19.375 | -0.312 (-13.89%) | 11,500 |
| 7 Oct 1994 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 29,900 |
| 6 Oct 1994 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 25 | +0.25 (+11.11%) | 27,000 |
| 5 Oct 1994 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 7,000 |
| 4 Oct 1994 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 25 | +0.188 (+8.11%) | 25,200 |
| 3 Oct 1994 | USD | 2.3086 | 2.3125 | 2 | 2.3125 | 23.125 | +0.062 (+2.78%) | 2,500 |
| 30 Sep 1994 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 22.5 | +0.125 (+5.88%) | 6,000 |
| 29 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 4,000 |
| 28 Sep 1994 | USD | 2.25 | 2.25 | 1.875 | 2.125 | 21.25 | -0.062 (-2.86%) | 5,800 |
| 27 Sep 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | +0.062 (+2.94%) | 500 |
| 26 Sep 1994 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | -0.188 (-8.11%) | 9,500 |
| 23 Sep 1994 | USD | 2.375 | 2.625 | 2.3125 | 2.3125 | 23.125 | -0.062 (-2.63%) | 14,400 |
| 22 Sep 1994 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 23.75 | +0.047 (+2.01%) | 7,000 |
| 21 Sep 1994 | USD | 2.3125 | 2.5 | 2.1875 | 2.3281 | 23.281 | -0.172 (-6.88%) | 8,200 |
| 20 Sep 1994 | USD | 2.3125 | 2.5 | 2.1875 | 2.5 | 25 | +0.25 (+11.11%) | 10,100 |
| 19 Sep 1994 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 22.5 | +0.062 (+2.86%) | 10,200 |
| 16 Sep 1994 | USD | 2.3125 | 2.5 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 8,700 |
| 15 Sep 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 1,000 |
| 14 Sep 1994 | USD | 2.5 | 2.5 | 2.1875 | 2.1875 | 21.875 | -0.312 (-12.50%) | 7,400 |
| 13 Sep 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 18,400 |
| 12 Sep 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
| 9 Sep 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.375 (+17.65%) | 1,000 |
| 8 Sep 1994 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 21.25 | -0.5 (-19.05%) | 37,200 |
| 7 Sep 1994 | USD | 2.3125 | 2.625 | 2.3125 | 2.625 | 26.25 | +0.5 (+23.53%) | 27,700 |
| 6 Sep 1994 | USD | 2.375 | 2.625 | 2.125 | 2.125 | 21.25 | -0.25 (-10.53%) | 11,500 |
| 5 Sep 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 2.625 | 2.875 | 1.875 | 2.375 | 23.75 | -0.25 (-9.52%) | 27,400 |
