| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1994 | USD | 2.625 | 2.875 | 1.875 | 2.375 | 23.75 | -0.25 (-9.52%) | 27,400 |
| 1 Sep 1994 | USD | 3 | 3.375 | 2.625 | 2.625 | 26.25 | -0.375 (-12.50%) | 23,000 |
| 31 Aug 1994 | USD | 3.5 | 3.5 | 3 | 3 | 30 | -0.25 (-7.69%) | 5,900 |
| 30 Aug 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 32.5 | -0.062 (-1.89%) | 31,500 |
| 29 Aug 1994 | USD | 3.625 | 3.625 | 3.3125 | 3.3125 | 33.125 | -0.324 (-8.91%) | 8,300 |
| 26 Aug 1994 | USD | 3.25 | 3.6367 | 3.25 | 3.6367 | 36.367 | +0.012 (+0.32%) | 34,100 |
| 25 Aug 1994 | USD | 3.25 | 3.625 | 3.25 | 3.625 | 36.25 | +0.25 (+7.41%) | 14,900 |
| 24 Aug 1994 | USD | 3.5 | 3.5 | 3.125 | 3.375 | 33.75 | -0.125 (-3.57%) | 27,800 |
| 23 Aug 1994 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 35 | -0.375 (-9.68%) | 17,600 |
| 22 Aug 1994 | USD | 3.75 | 3.875 | 3.5 | 3.875 | 38.75 | +0.125 (+3.33%) | 21,800 |
| 19 Aug 1994 | USD | 3.5 | 3.875 | 3.375 | 3.75 | 37.5 | +0.25 (+7.14%) | 19,900 |
| 18 Aug 1994 | USD | 3.9375 | 4 | 3.5 | 3.5 | 35 | -0.438 (-11.11%) | 30,500 |
| 17 Aug 1994 | USD | 3.75 | 4 | 3.75 | 3.9375 | 39.375 | +0.312 (+8.62%) | 21,200 |
| 16 Aug 1994 | USD | 3.875 | 4.25 | 3.625 | 3.625 | 36.25 | -0.625 (-14.71%) | 12,000 |
| 15 Aug 1994 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 42.5 | 0.0 (0.0%) | 6,600 |
| 12 Aug 1994 | USD | 4.25 | 4.25 | 3.8125 | 4.25 | 42.5 | +0.375 (+9.68%) | 31,400 |
| 11 Aug 1994 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 38.75 | -0.375 (-8.82%) | 6,300 |
| 10 Aug 1994 | USD | 4.25 | 4.25 | 3.8594 | 4.25 | 42.5 | 0.0 (0.0%) | 31,700 |
| 9 Aug 1994 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 42.5 | +0.125 (+3.03%) | 5,700 |
| 8 Aug 1994 | USD | 4.25 | 4.25 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 27,500 |
| 5 Aug 1994 | USD | 4.375 | 4.375 | 3.875 | 3.875 | 38.75 | -0.25 (-6.06%) | 20,000 |
| 4 Aug 1994 | USD | 3.875 | 4.375 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 65,200 |
| 3 Aug 1994 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 41,900 |
| 2 Aug 1994 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 38.75 | -0.25 (-6.06%) | 25,400 |
| 1 Aug 1994 | USD | 4.375 | 4.375 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 14,100 |
| 29 Jul 1994 | USD | 3.75 | 4.375 | 3.75 | 3.875 | 38.75 | -0.25 (-6.06%) | 42,900 |
| 28 Jul 1994 | USD | 3.375 | 4.125 | 3.125 | 4.125 | 41.25 | +1.062 (+34.69%) | 59,500 |
| 27 Jul 1994 | USD | 3.375 | 3.5 | 3.0625 | 3.0625 | 30.625 | -0.312 (-9.26%) | 25,000 |
| 26 Jul 1994 | USD | 3.0625 | 3.5 | 3 | 3.375 | 33.75 | +0.25 (+8%) | 40,700 |
| 25 Jul 1994 | USD | 2.875 | 3.5 | 2.375 | 3.125 | 31.25 | +0.625 (+25%) | 142,100 |
