Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1994 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 25 | +0.125 (+5.26%) | 23,800 |
21 Jul 1994 | USD | 2 | 2.375 | 1.75 | 2.375 | 23.75 | +0.5 (+26.67%) | 14,100 |
20 Jul 1994 | USD | 2 | 2 | 1.625 | 1.875 | 18.75 | +0.125 (+7.14%) | 16,200 |
19 Jul 1994 | USD | 1.125 | 1.75 | 1.125 | 1.75 | 17.5 | +0.75 (+75%) | 50,100 |
18 Jul 1994 | USD | 1 | 1.125 | 1 | 1 | 10 | +0.75 (+300%) | 9,000 |
15 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 187,600 |
7 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 10,000 |
4 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.25 (-50%) | 5,000 |
30 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 5,000 |
21 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 2,500 |
20 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.625 (-55.56%) | 5,000 |
17 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,000 |
16 Jun 1994 | USD | 0.5781 | 1.125 | 0.5781 | 1.125 | 11.25 | +0.375 (+50%) | 18,700 |
15 Jun 1994 | USD | 1.25 | 1.25 | 0.75 | 0.75 | 7.5 | -0.5 (-40%) | 33,000 |
14 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |