Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 187,600 |
7 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 10,000 |
4 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.25 (-50%) | 5,000 |
30 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 5,000 |
21 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 2,500 |
20 Jun 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.625 (-55.56%) | 5,000 |
17 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,000 |
16 Jun 1994 | USD | 0.5781 | 1.125 | 0.5781 | 1.125 | 11.25 | +0.375 (+50%) | 18,700 |
15 Jun 1994 | USD | 1.25 | 1.25 | 0.75 | 0.75 | 7.5 | -0.5 (-40%) | 33,000 |
14 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 6,000 |
6 Jun 1994 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 12.5 | +0.25 (+25%) | 9,500 |
3 Jun 1994 | USD | 1 | 1 | 1 | 1 | 10 | +0.652 (+187.60%) | 5,000 |
2 Jun 1994 | USD | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 3.477 | +0.098 (+39.08%) | 45,700 |
1 Jun 1994 | USD | 0.75 | 0.75 | 0.25 | 0.25 | 2.5 | -0.27 (-51.88%) | 54,200 |
31 May 1994 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 5.195 | -0.231 (-30.73%) | 13,700 |