Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.25 (-25%) | 5,500 |
17 May 1994 | USD | 2.0625 | 2.0625 | 1 | 1 | 10 | -1 (-50%) | 39,500 |
16 May 1994 | USD | 1.875 | 2.0625 | 1.875 | 2 | 20 | +0.152 (+8.24%) | 20,500 |
13 May 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 18.477 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 18.477 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 18.477 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 18.477 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 18.477 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 1.8477 | 1.8477 | 1.75 | 1.8477 | 18.477 | +0.098 (+5.58%) | 234,100 |
5 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 1,000 |
3 May 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 1,000 |
2 May 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 2.125 | 2.125 | 2 | 2 | 20 | -0.469 (-18.99%) | 8,000 |
28 Apr 1994 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 24.688 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 24.688 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 2.5 | 2.5 | 2.4688 | 2.4688 | 24.688 | +0.469 (+23.44%) | 40,000 |
25 Apr 1994 | USD | 2.25 | 2.25 | 2 | 2 | 20 | 0.0 (0.0%) | 7,000 |
22 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 1,000 |
21 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | -0.031 (-1.54%) | 500 |