Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1994 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 20.312 | -0.438 (-17.73%) | 5,600 |
15 Apr 1994 | USD | 2.5 | 2.5 | 2.4688 | 2.4688 | 24.688 | +0.469 (+23.44%) | 120,000 |
14 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 5,600 |
13 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 1,200 |
12 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | -0.469 (-18.99%) | 1,700 |
8 Apr 1994 | USD | 2.5 | 2.5 | 2.4688 | 2.4688 | 24.688 | +0.469 (+23.44%) | 124,000 |
7 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 100 |
4 Apr 1994 | USD | 2.25 | 2.25 | 2 | 2 | 20 | 0.0 (0.0%) | 3,500 |