Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.0007 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,035,499 |
18 May 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 30,000 |
17 May 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 93,200 |
14 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5,000 |
13 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 9,020 |
12 May 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 681,500 |
10 May 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 306,444 |
7 May 2021 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 1,119,111 |
6 May 2021 | USD | 0.0004 | 0.001 | 0.0004 | 0.0009 | 0.0009 | -0 (-10%) | 2,223,923 |
5 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 31,000 |
4 May 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 2,279,600 |
3 May 2021 | USD | 0.0005 | 0.0013 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 781,681 |
30 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,127,021 |
29 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 423,285 |
28 Apr 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | -0 (-25%) | 119,915 |
27 Apr 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 320,700 |
26 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 6,800 |
22 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 204,249 |
21 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
19 Apr 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 160,000 |
16 Apr 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 202,000 |
15 Apr 2021 | USD | 0.003 | 0.003 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 636,103 |
14 Apr 2021 | USD | 0.0023 | 0.0023 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 336,230 |
13 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 3,500 |
12 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 176,820 |
9 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 200,000 |
8 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 101,112 |