Kiwibox.Com Inc Recent Share Price (USX:KIWB)

USX:KIWB - Kiwibox.com Inc Kiwibox.Com Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	0.0015	0.0016	0.001	0.001	0.001	-0 (-28.57%)	3,199,878
2 Mar 2021	USD	0.0033	0.0033	0.0012	0.0014	0.0014	-0 (-17.65%)	1,882,415
1 Mar 2021	USD	0.006	0.006	0.0017	0.0017	0.0017	-0 (-15%)	3,880,666
26 Feb 2021	USD	0.0024	0.0025	0.002	0.002	0.002	-0 (-9.09%)	3,510,546
25 Feb 2021	USD	0.0021	0.0041	0.0016	0.0022	0.0022	+0 (+10%)	9,580,752
24 Feb 2021	USD	0.0015	0.002	0.0014	0.002	0.002	+0.001 (+100%)	3,813,351
23 Feb 2021	USD	0.0024	0.0024	0.001	0.001	0.001	-0.001 (-54.55%)	19,908,773
22 Feb 2021	USD	0.003	0.0049	0.0015	0.0022	0.0022	-0.001 (-29.03%)	8,332,354
19 Feb 2021	USD	0.0055	0.006	0.0023	0.0031	0.0031	-0.002 (-40.38%)	16,695,388
18 Feb 2021	USD	0.0015	0.0055	0.0015	0.0052	0.0052	+0.004 (+372.73%)	26,550,305
17 Feb 2021	USD	0.002	0.0027	0.0011	0.0011	0.0011	-0.001 (-45%)	7,698,577
16 Feb 2021	USD	0.0011	0.002	0.0011	0.002	0.002	+0.001 (+66.67%)	3,243,682
12 Feb 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
11 Feb 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	77,900
10 Feb 2021	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+50.00%)	771,999
9 Feb 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
8 Feb 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	28,777
5 Feb 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	10,000
4 Feb 2021	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	0
3 Feb 2021	USD	0.0005	0.0009	0.0005	0.0009	0.0009	0.0 (0.0%)	1,004,300
2 Feb 2021	USD	0.0002	0.0009	0.0002	0.0009	0.0009	+0.001 (+350%)	70,000
1 Feb 2021	USD	0.0009	0.0009	0.0002	0.0002	0.0002	-0.001 (-71.43%)	310,280
29 Jan 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
28 Jan 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	20,000
27 Jan 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+33.33%)	60,000
26 Jan 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
25 Jan 2021	USD	0.0004	0.0006	0.0004	0.0006	0.0006	-0 (-33.33%)	110,000
22 Jan 2021	USD	0.0003	0.0009	0.0003	0.0009	0.0009	+0 (+12.50%)	339,585
21 Jan 2021	USD	0.0007	0.0008	0.0002	0.0008	0.0008	0.0 (0.0%)	1,100,055
20 Jan 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0.001 (+300.00%)	100,100

Unicorn Response |