Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 106,800 |
25 Aug 2017 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+40%) | 102,500 |
24 Aug 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 100,000 |
23 Aug 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 40,000 |
21 Aug 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 75,000 |
18 Aug 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,000 |
16 Aug 2017 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 440,000 |
15 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 115,000 |
14 Aug 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 1,000 |
11 Aug 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+25%) | 65,000 |
10 Aug 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 200,000 |
9 Aug 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 117,987 |
8 Aug 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,112,999 |
4 Aug 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 55,750 |
3 Aug 2017 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 1,056,596 |
2 Aug 2017 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 90,000 |
1 Aug 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 102,000 |
28 Jul 2017 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 221,596 |
27 Jul 2017 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+22.22%) | 161,000 |
26 Jul 2017 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 181,202 |
25 Jul 2017 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 36,000 |
24 Jul 2017 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 152,302 |
21 Jul 2017 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 62,000 |
20 Jul 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 202,154 |