Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0019 | 0.0037 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 3,756,493 |
17 Jul 2017 | USD | 0.0021 | 0.0029 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 666,500 |
14 Jul 2017 | USD | 0.003 | 0.0033 | 0.002 | 0.002 | 0.002 | -0.001 (-31.03%) | 280,687 |
13 Jul 2017 | USD | 0.0025 | 0.0029 | 0.002 | 0.0029 | 0.0029 | 0.0 (0.0%) | 754,453 |
12 Jul 2017 | USD | 0.0022 | 0.003 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+81.25%) | 1,286,040 |
11 Jul 2017 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 1,295,697 |
10 Jul 2017 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 1,194,000 |
7 Jul 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 540,410 |
6 Jul 2017 | USD | 0.0025 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0 (+12%) | 441,350 |
5 Jul 2017 | USD | 0.0035 | 0.0038 | 0.002 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 1,837,671 |
4 Jul 2017 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0035 | 0.0038 | 0.0026 | 0.0038 | 0.0038 | +0 (+8.57%) | 717,896 |
30 Jun 2017 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0035 | 0.0035 | -0 (-7.89%) | 1,082,860 |
29 Jun 2017 | USD | 0.003 | 0.0038 | 0.0022 | 0.0038 | 0.0038 | +0.002 (+72.73%) | 4,490,839 |
28 Jun 2017 | USD | 0.0031 | 0.0047 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 4,350,348 |
27 Jun 2017 | USD | 0.013 | 0.0135 | 0.003 | 0.0031 | 0.0031 | -0.007 (-69%) | 12,188,483 |
26 Jun 2017 | USD | 0.0009 | 0.0195 | 0.0009 | 0.01 | 0.01 | +0.009 (+1150.00%) | 18,775,020 |
23 Jun 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 6,000 |
20 Jun 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 40,000 |
16 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |