Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20,000 |
31 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+40%) | 29,000 |
29 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 32,000 |
25 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,347,300 |
19 May 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 1,122,700 |
17 May 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 35,000 |
16 May 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 35,000 |
15 May 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 300,000 |
12 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 85,000 |
11 May 2017 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 324,382 |
10 May 2017 | USD | 0.0029 | 0.0029 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-48.28%) | 1,824,205 |
9 May 2017 | USD | 0.0029 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0 (+16.00%) | 115,230 |
8 May 2017 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 0.0025 | -0 (-13.79%) | 1,110,000 |
5 May 2017 | USD | 0.0017 | 0.0029 | 0.0012 | 0.0029 | 0.0029 | -0 (-3.33%) | 607,638 |
4 May 2017 | USD | 0.0026 | 0.004 | 0.0017 | 0.003 | 0.003 | -0.001 (-25%) | 583,567 |
3 May 2017 | USD | 0.004 | 0.005 | 0.0025 | 0.004 | 0.004 | +0.001 (+25%) | 1,024,900 |
2 May 2017 | USD | 0.0009 | 0.006 | 0.0009 | 0.0032 | 0.0032 | +0.003 (+357.14%) | 10,737,201 |
1 May 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 10,000 |
28 Apr 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 100,000 |
27 Apr 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |