Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 5,000 |
16 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 220,000 |
12 Feb 2015 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 205,000 |
11 Feb 2015 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 209,000 |
10 Feb 2015 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 54,400 |
9 Feb 2015 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 300,193 |
6 Feb 2015 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 526,735 |
5 Feb 2015 | USD | 0.0045 | 0.0047 | 0.0023 | 0.0024 | 0.0024 | -0.002 (-46.67%) | 2,389,997 |
4 Feb 2015 | USD | 0.003 | 0.005 | 0.0028 | 0.0045 | 0.0045 | +0.002 (+66.67%) | 5,334,104 |
3 Feb 2015 | USD | 0.0012 | 0.0027 | 0.0012 | 0.0027 | 0.0027 | +0.002 (+125.00%) | 1,364,178 |
2 Feb 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 35,000 |
29 Jan 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 420,007 |
28 Jan 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
27 Jan 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 4,000 |
26 Jan 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 50,000 |
21 Jan 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0014 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 620,000 |
15 Jan 2015 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 325,000 |
14 Jan 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 250,000 |
12 Jan 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |