Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 65,319 |
20 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10,000 |
18 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 200,000 |
17 Nov 2014 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 21,000 |
14 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 8,000 |
13 Nov 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | 0.0 (0.0%) | 24,978 |
6 Nov 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 5,000 |
5 Nov 2014 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 88,700 |
4 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 300 |
31 Oct 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 153,096 |
28 Oct 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 39,685 |
27 Oct 2014 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 95,000 |
24 Oct 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 2,500 |
17 Oct 2014 | USD | 0.0033 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 605,911 |
16 Oct 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 12,000 |