Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 185,902 |
13 Oct 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 139,200 |
10 Oct 2014 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 30,000 |
9 Oct 2014 | USD | 0.003 | 0.0039 | 0.0028 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 502,354 |
8 Oct 2014 | USD | 0.0025 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 1,714,937 |
7 Oct 2014 | USD | 0.0024 | 0.0024 | 0.002 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 1,496,434 |
6 Oct 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 25,000 |
3 Oct 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 313,735 |
2 Oct 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.0031 | 0.0041 | 0.0025 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 1,441,963 |
29 Sep 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 2,000 |
25 Sep 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | 0.0 (0.0%) | 87,934 |
23 Sep 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 147,818 |
19 Sep 2014 | USD | 0.003 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0 (+12.90%) | 1,050,000 |
18 Sep 2014 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,960,000 |
17 Sep 2014 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 1,085,000 |
16 Sep 2014 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-29.79%) | 939,707 |
15 Sep 2014 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 15,000 |
12 Sep 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 4,000 |
11 Sep 2014 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 815,934 |
10 Sep 2014 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-42.11%) | 6,000 |
9 Sep 2014 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.0057 | 0.0057 | 0.003 | 0.0057 | 0.0057 | +0.003 (+90%) | 14,411 |
5 Sep 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 200,000 |
3 Sep 2014 | USD | 0.0035 | 0.0055 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 851,235 |