Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 14,400 |
6 May 2024 | SGD | 0.117 | 0.131 | 0.117 | 0.122 | 0.122 | +0.005 (+4.27%) | 562,000 |
3 May 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | +0.007 (+6.36%) | 39,600 |
23 Apr 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 4,000 |
22 Apr 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 100 |
19 Apr 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 154,100 |
17 Apr 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 58,600 |
15 Apr 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 3,000 |
11 Apr 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 30,000 |
9 Apr 2024 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 91,200 |
8 Apr 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.119 | 0.119 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 24,100 |
3 Apr 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 23,400 |
2 Apr 2024 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 164,000 |
1 Apr 2024 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 113,200 |
28 Mar 2024 | SGD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 37,600 |
27 Mar 2024 | SGD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.004 (+3.57%) | 60,200 |
26 Mar 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 1,000 |
25 Mar 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 4,000 |