27 Followers SGX:KJ5 - BBR (SGD 0.16) BBR HOLDINGS (S) LTD
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.16 0.154 0.155 0.16 -0.002 (-1.23%) 15,000
20 Nov 2019 SGD 0.162 0.16 0.16 0.162 +0.002 (+1.25%) 7,000
19 Nov 2019 SGD 0.16 0.153 0.153 0.16 -0.001 (-0.62%) 50,000
18 Nov 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
15 Nov 2019 SGD 0.161 0.152 0.152 0.161 0.0 (0.0%) 800
14 Nov 2019 SGD 0.163 0.154 0.154 0.161 +0.001 (+0.63%) 13,000
13 Nov 2019 SGD 0.16 0.151 0.151 0.16 +0.009 (+5.96%) 124,000
12 Nov 2019 SGD 0.151 0.151 0.151 0.151 -0.009 (-5.63%) 4,000
11 Nov 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
8 Nov 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
7 Nov 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
6 Nov 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
5 Nov 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 4,000
4 Nov 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 29,200
1 Nov 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
31 Oct 2019 SGD 0.16 0.16 0.16 0.16 +0.008 (+5.26%) 53,800
30 Oct 2019 SGD 0.153 0.152 0.153 0.152 -0.008 (-5.00%) 12,800
29 Oct 2019 SGD 0.16 0.16 0.16 0.16 -0.002 (-1.23%) 62,000
25 Oct 2019 SGD 0.162 0.151 0.154 0.162 +0.004 (+2.53%) 42,100
24 Oct 2019 SGD 0.158 0.158 0.158 0.158 0.0 (0.0%) 10,000
23 Oct 2019 SGD 0.158 0.151 0.153 0.158 -0.003 (-1.86%) 74,000
22 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
21 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
18 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
17 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
16 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
15 Oct 2019 SGD 0.161 0.161 0.161 0.161 +0.001 (+0.63%) 40,000
14 Oct 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 17,000
11 Oct 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
10 Oct 2019 SGD 0.165 0.15 0.16 0.16 +0.008 (+5.26%) 141,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds KJ5 (0/235)
0% recent buy involves KJ5 (0/216)
0% recent sell involves KJ5 (0/102)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/216)
SGD NA is recent median sell price (0/102)

*recent means in the last 14 days.


Similar Stocks TTJ HOLDINGS LIMITED

SWEE HONG LIMITED

YONGNAM HOLDINGS LIMITED

CSC HOLDINGS LTD

SOILBUILD CONSTRUCTION GRP LTD