Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | SGD | 0.127 | 0.127 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 2,100 |
15 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 100 |
10 Aug 2023 | SGD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.004 (+3.31%) | 104,000 |
8 Aug 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 2,000 |
7 Aug 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 100 |
4 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.125 | 0.126 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 273,800 |
1 Aug 2023 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 16,100 |
31 Jul 2023 | SGD | 0.125 | 0.126 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 12,800 |
28 Jul 2023 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200 |
27 Jul 2023 | SGD | 0.126 | 0.126 | 0.121 | 0.125 | 0.125 | -0.001 (-0.79%) | 8,000 |
26 Jul 2023 | SGD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | +0.005 (+4.13%) | 194,700 |
25 Jul 2023 | SGD | 0.128 | 0.128 | 0.121 | 0.121 | 0.121 | -0.014 (-10.37%) | 11,100 |
24 Jul 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.117 | 0.135 | 0.117 | 0.135 | 0.135 | +0.019 (+16.38%) | 61,100 |
18 Jul 2023 | SGD | 0.126 | 0.128 | 0.116 | 0.116 | 0.116 | -0.01 (-7.94%) | 68,200 |
17 Jul 2023 | SGD | 0.129 | 0.129 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 30,100 |
14 Jul 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 26,000 |
12 Jul 2023 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.003 (+2.46%) | 74,000 |
10 Jul 2023 | SGD | 0.125 | 0.125 | 0.12 | 0.122 | 0.122 | -0.006 (-4.69%) | 64,000 |
7 Jul 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 120,000 |
6 Jul 2023 | SGD | 0.116 | 0.134 | 0.116 | 0.133 | 0.133 | +0.022 (+19.82%) | 696,500 |
5 Jul 2023 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 7,000 |