Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 17.02 | 17.02 | 16.88 | 16.88 | 16.88 | +0.38 (+2.30%) | 1,655 |
11 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 16.52 | 16.52 | 16.42 | 16.5 | 16.5 | +0.13 (+0.79%) | 168 |
5 Mar 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.23 (-1.39%) | 15,000 |
4 Mar 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 300 |
28 Feb 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 3 |
23 Feb 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 100 |
22 Feb 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.13 (+0.77%) | 650 |
19 Feb 2024 | USD | 16.78 | 16.8 | 16.78 | 16.8 | 16.8 | -0.2 (-1.18%) | 75 |
16 Feb 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.49 (+2.97%) | 1,000 |
15 Feb 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.15 (-0.90%) | 22 |
13 Feb 2024 | USD | 16.8 | 16.8 | 16.59 | 16.66 | 16.66 | +0.32 (+1.96%) | 6,100 |
9 Feb 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 25 |
8 Feb 2024 | USD | 16.18 | 16.33 | 16.18 | 16.33 | 16.33 | +0.17 (+1.05%) | 590 |
7 Feb 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.14 (+0.87%) | 10 |
5 Feb 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.25 (+1.59%) | 15 |
30 Jan 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.18 (+1.15%) | 300 |