| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.18 (+1.15%) | 300 |
| 29 Jan 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 16.74 | 16.74 | 15.59 | 15.59 | 15.59 | -0.51 (-3.17%) | 4,540 |
| 25 Jan 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.29 (-1.77%) | 500 |
| 23 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 16.48 | 16.48 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 3,900 |
| 11 Jan 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.06 (+0.37%) | 1,000 |
| 9 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 30 |
| 8 Jan 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 16.15 | 16.31 | 16.15 | 16.31 | 16.31 | -0.07 (-0.43%) | 398 |
| 3 Jan 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 16.57 | 16.57 | 16.38 | 16.38 | 16.38 | +0.23 (+1.42%) | 760 |
| 28 Dec 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | -0.03 (-0.19%) | 725 |
| 22 Dec 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.14 (+0.87%) | 370 |
| 21 Dec 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.14 (-0.87%) | 6,000 |
| 20 Dec 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 1 |
| 19 Dec 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
