| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 13.2 | 13.2 | 12.94 | 12.96 | 12.96 | -0.21 (-1.59%) | 230 |
| 24 Feb 2014 | USD | 13.2 | 13.23 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 16,560 |
| 21 Feb 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.27 (+2.10%) | 300 |
| 20 Feb 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 500 |
| 19 Feb 2014 | USD | 12.87 | 12.95 | 12.87 | 12.95 | 12.95 | +0.18 (+1.41%) | 7,100 |
| 18 Feb 2014 | USD | 12.9 | 12.9 | 12.77 | 12.77 | 12.77 | -0.11 (-0.85%) | 5,300 |
| 17 Feb 2014 | USD | 12.82 | 12.88 | 12.82 | 12.88 | 12.88 | +0.5 (+4.04%) | 500 |
| 14 Feb 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 12.3 | 12.38 | 12.3 | 12.38 | 12.38 | +0.16 (+1.31%) | 700 |
| 11 Feb 2014 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 12.3 | 12.3 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 2,680 |
| 7 Feb 2014 | USD | 12 | 12.15 | 12 | 12.11 | 12.11 | +0.41 (+3.50%) | 8,990 |
| 6 Feb 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | -0.05 (-0.43%) | 1,770 |
| 3 Feb 2014 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.1 (+0.86%) | 300 |
| 30 Jan 2014 | USD | 11.62 | 11.65 | 11.52 | 11.65 | 11.65 | -0.35 (-2.92%) | 20,280 |
| 29 Jan 2014 | USD | 11.66 | 12 | 11.66 | 12 | 12 | +0.35 (+3.00%) | 20,520 |
| 28 Jan 2014 | USD | 11.62 | 11.67 | 11.62 | 11.65 | 11.65 | +0.15 (+1.30%) | 1,270 |
| 27 Jan 2014 | USD | 11.58 | 11.58 | 11.48 | 11.5 | 11.5 | -0.65 (-5.35%) | 1,770 |
| 24 Jan 2014 | USD | 12.13 | 12.15 | 12.06 | 12.15 | 12.15 | -0.05 (-0.41%) | 6,080 |
| 23 Jan 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 1,000 |
| 22 Jan 2014 | USD | 12.13 | 12.13 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 19,000 |
| 21 Jan 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 12.14 | 12.15 | 12.14 | 12.15 | 12.15 | 0.0 (0.0%) | 930 |
| 17 Jan 2014 | USD | 12.07 | 12.2 | 12.07 | 12.15 | 12.15 | -0.11 (-0.90%) | 41,000 |
| 16 Jan 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 650 |
| 15 Jan 2014 | USD | 12.19 | 12.3 | 12.16 | 12.16 | 12.16 | +0.18 (+1.50%) | 6,440 |
| 14 Jan 2014 | USD | 11.88 | 11.98 | 11.88 | 11.98 | 11.98 | -0.12 (-0.99%) | 3,490 |
