Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.12 (-0.78%) | 15 |
23 Apr 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.31 (+2.05%) | 50 |
22 Apr 2024 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.34 (-2.20%) | 1,053 |
19 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 79 |
16 Apr 2024 | USD | 15.5 | 15.5 | 15.32 | 15.32 | 15.32 | -0.45 (-2.85%) | 31,456 |
15 Apr 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.14 (-0.88%) | 5,000 |
11 Apr 2024 | USD | 15.9 | 15.91 | 15.9 | 15.91 | 15.91 | -0.18 (-1.12%) | 8,353 |
9 Apr 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 4,500 |
8 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
2 Apr 2024 | USD | 16.1 | 16.1 | 16 | 16 | 16 | -0.65 (-3.90%) | 510 |
1 Apr 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 300 |
26 Mar 2024 | USD | 16.86 | 16.86 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 7,876 |
25 Mar 2024 | USD | 16.77 | 16.79 | 16.77 | 16.79 | 16.79 | +0.14 (+0.84%) | 145 |
22 Mar 2024 | USD | 16.81 | 16.81 | 16.65 | 16.65 | 16.65 | -0.26 (-1.54%) | 5,015 |
21 Mar 2024 | USD | 16.84 | 16.91 | 16.84 | 16.91 | 16.91 | +0.09 (+0.54%) | 20,500 |
20 Mar 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.19 (-1.12%) | 800 |
15 Mar 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |