| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 14.13 | 14.13 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 295,580 |
| 29 Dec 2010 | USD | 13.84 | 13.95 | 13.84 | 13.95 | 13.95 | +0.36 (+2.65%) | 3,450 |
| 28 Dec 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 10,000 |
| 27 Dec 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 1,000 |
| 24 Dec 2010 | USD | 13.64 | 13.64 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 4,790 |
| 23 Dec 2010 | USD | 13.5 | 13.62 | 13.35 | 13.4 | 13.4 | -0.2 (-1.47%) | 40,000 |
| 22 Dec 2010 | USD | 13.71 | 13.76 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 35,790 |
| 21 Dec 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.34 (+2.54%) | 10,000 |
| 20 Dec 2010 | USD | 13.39 | 13.44 | 13.32 | 13.41 | 13.41 | +0.02 (+0.15%) | 26,090 |
| 17 Dec 2010 | USD | 13.36 | 13.39 | 13.36 | 13.39 | 13.39 | +0.01 (+0.07%) | 11,800 |
| 16 Dec 2010 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.49 (-3.53%) | 500 |
| 15 Dec 2010 | USD | 13.88 | 13.88 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 110 |
| 14 Dec 2010 | USD | 13.95 | 14 | 13.93 | 13.95 | 13.95 | +0.08 (+0.58%) | 40,600 |
| 13 Dec 2010 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.17 (-1.21%) | 300 |
| 10 Dec 2010 | USD | 14.18 | 14.18 | 14.04 | 14.04 | 14.04 | -0.22 (-1.54%) | 41,700 |
| 9 Dec 2010 | USD | 14.38 | 14.38 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 19,340 |
| 8 Dec 2010 | USD | 14.28 | 14.75 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 126,340 |
| 7 Dec 2010 | USD | 14.25 | 14.3 | 14.24 | 14.3 | 14.3 | 0.0 (0.0%) | 35,000 |
| 6 Dec 2010 | USD | 14.3 | 14.35 | 14.29 | 14.3 | 14.3 | -0.06 (-0.42%) | 19,550 |
| 3 Dec 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 24,100 |
| 2 Dec 2010 | USD | 13.86 | 14.32 | 13.86 | 14.32 | 14.32 | +0.46 (+3.32%) | 34,010 |
| 1 Dec 2010 | USD | 13.48 | 13.86 | 13.48 | 13.86 | 13.86 | +0.04 (+0.29%) | 12,700 |
| 30 Nov 2010 | USD | 14.14 | 14.14 | 13.82 | 13.82 | 13.82 | -0.32 (-2.26%) | 10,350 |
| 29 Nov 2010 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 80,820 |
| 26 Nov 2010 | USD | 14.75 | 14.75 | 14.17 | 14.17 | 14.17 | -0.35 (-2.41%) | 35,000 |
| 25 Nov 2010 | USD | 14.71 | 14.71 | 14.46 | 14.52 | 14.52 | +0.19 (+1.33%) | 70,070 |
| 24 Nov 2010 | USD | 14.47 | 14.47 | 14.33 | 14.33 | 14.33 | -0.37 (-2.52%) | 20,500 |
| 23 Nov 2010 | USD | 14.74 | 14.74 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 30,000 |
| 22 Nov 2010 | USD | 14.8 | 14.88 | 14.8 | 14.82 | 14.82 | +0.16 (+1.09%) | 83,730 |
| 19 Nov 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.11 (+0.76%) | 60,000 |
