| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 14.59 | 14.59 | 14.3 | 14.3 | 14.3 | -0.27 (-1.85%) | 22,600 |
| 2 Nov 2010 | USD | 14.6 | 14.6 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 7,530 |
| 1 Nov 2010 | USD | 14.64 | 14.75 | 14.6 | 14.6 | 14.6 | +0.15 (+1.04%) | 82,630 |
| 29 Oct 2010 | USD | 14.46 | 14.46 | 14.45 | 14.45 | 14.45 | -0.11 (-0.76%) | 30,000 |
| 28 Oct 2010 | USD | 14.48 | 14.56 | 14.48 | 14.56 | 14.56 | -0.04 (-0.27%) | 5,500 |
| 27 Oct 2010 | USD | 14.71 | 14.71 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 25,450 |
| 26 Oct 2010 | USD | 14.61 | 14.61 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 32,110 |
| 25 Oct 2010 | USD | 14.44 | 14.5 | 14.44 | 14.5 | 14.5 | +0.25 (+1.75%) | 11,500 |
| 22 Oct 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 76,100 |
| 21 Oct 2010 | USD | 14.29 | 14.29 | 14 | 14.29 | 14.29 | +0.24 (+1.71%) | 27,550 |
| 20 Oct 2010 | USD | 14.03 | 14.05 | 14.03 | 14.05 | 14.05 | -0.25 (-1.75%) | 20,000 |
| 19 Oct 2010 | USD | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 49,100 |
| 18 Oct 2010 | USD | 14.46 | 14.46 | 14.27 | 14.27 | 14.27 | -0.19 (-1.31%) | 10,720 |
| 15 Oct 2010 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.1 (-0.69%) | 10,000 |
| 14 Oct 2010 | USD | 14.66 | 14.7 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 51,810 |
| 13 Oct 2010 | USD | 14.48 | 14.48 | 14.43 | 14.48 | 14.48 | +0.13 (+0.91%) | 17,100 |
| 12 Oct 2010 | USD | 14.5 | 14.5 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 53,540 |
| 11 Oct 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 80 |
| 8 Oct 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 10,000 |
| 7 Oct 2010 | USD | 14.56 | 14.68 | 14.39 | 14.47 | 14.47 | -0.1 (-0.69%) | 351,130 |
| 6 Oct 2010 | USD | 14.86 | 14.86 | 14.56 | 14.57 | 14.57 | +0.01 (+0.07%) | 508,250 |
| 5 Oct 2010 | USD | 14.62 | 14.65 | 14.5 | 14.56 | 14.56 | -0.06 (-0.41%) | 550,530 |
| 4 Oct 2010 | USD | 14.45 | 14.64 | 14.45 | 14.62 | 14.62 | +0.33 (+2.31%) | 716,110 |
| 1 Oct 2010 | USD | 14.23 | 14.34 | 14.2 | 14.29 | 14.29 | +0.21 (+1.49%) | 617,160 |
| 30 Sep 2010 | USD | 14.11 | 14.13 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 551,350 |
| 29 Sep 2010 | USD | 14.07 | 14.1 | 14 | 14 | 14 | +0.01 (+0.07%) | 35,750 |
| 28 Sep 2010 | USD | 14 | 14.04 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 11,450 |
| 27 Sep 2010 | USD | 13.96 | 14.1 | 13.96 | 14.05 | 14.05 | +0.24 (+1.74%) | 71,790 |
| 24 Sep 2010 | USD | 13.72 | 13.82 | 13.62 | 13.81 | 13.81 | +0.39 (+2.91%) | 53,000 |
| 23 Sep 2010 | USD | 13.83 | 13.83 | 13.42 | 13.42 | 13.42 | -0.41 (-2.96%) | 12,900 |
