Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 13.81 | 13.83 | 13.81 | 13.83 | 13.83 | -0.05 (-0.36%) | 325,000 |
20 Sep 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 13.8 | 13.88 | 13.8 | 13.88 | 13.88 | +0.04 (+0.29%) | 6,360 |
16 Sep 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 13.59 | 13.84 | 13.5 | 13.84 | 13.84 | +0.33 (+2.44%) | 187,500 |
14 Sep 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 164,000 |
13 Sep 2010 | USD | 13.42 | 13.54 | 13.42 | 13.51 | 13.51 | +0.17 (+1.27%) | 275,620 |
9 Sep 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 100,300 |
8 Sep 2010 | USD | 13.15 | 13.32 | 13.13 | 13.32 | 13.32 | +0.32 (+2.46%) | 645,000 |
7 Sep 2010 | USD | 12.98 | 13.06 | 12.96 | 13 | 13 | +0.07 (+0.54%) | 128,380 |
6 Sep 2010 | USD | 12.81 | 13.01 | 12.79 | 12.93 | 12.93 | +0.25 (+1.97%) | 200,000 |
3 Sep 2010 | USD | 12.6 | 12.68 | 12.6 | 12.68 | 12.68 | +0.12 (+0.96%) | 35,000 |
2 Sep 2010 | USD | 12.65 | 12.65 | 12.49 | 12.56 | 12.56 | -0.02 (-0.16%) | 93,000 |
1 Sep 2010 | USD | 12.39 | 12.58 | 12.39 | 12.58 | 12.58 | +0.32 (+2.61%) | 10,170 |
31 Aug 2010 | USD | 12.4 | 12.4 | 12.25 | 12.26 | 12.26 | -0.19 (-1.53%) | 15,860 |
30 Aug 2010 | USD | 12.43 | 12.49 | 12.43 | 12.45 | 12.45 | -0.26 (-2.05%) | 78,400 |
27 Aug 2010 | USD | 12.62 | 12.71 | 12.61 | 12.71 | 12.71 | -0.05 (-0.39%) | 90,000 |
26 Aug 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.17 (+1.35%) | 10,000 |
25 Aug 2010 | USD | 12.53 | 12.66 | 12.49 | 12.59 | 12.59 | 0.0 (0.0%) | 371,950 |
24 Aug 2010 | USD | 12.6 | 12.71 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 61,200 |
23 Aug 2010 | USD | 12.67 | 12.67 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 2,600 |
20 Aug 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 1,500 |
19 Aug 2010 | USD | 12.49 | 12.55 | 12.49 | 12.55 | 12.55 | +0.21 (+1.70%) | 10,260 |
18 Aug 2010 | USD | 12.42 | 12.42 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 45,360 |
17 Aug 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 12.22 | 12.36 | 12.22 | 12.34 | 12.34 | +0.07 (+0.57%) | 50,920 |
13 Aug 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 12.15 | 12.3 | 12.11 | 12.27 | 12.27 | -0.03 (-0.24%) | 75,030 |
11 Aug 2010 | USD | 12.3 | 12.39 | 12.24 | 12.3 | 12.3 | -0.03 (-0.24%) | 802,330 |
10 Aug 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |