| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | USD | 11.85 | 11.97 | 11.85 | 11.95 | 11.95 | +0.02 (+0.17%) | 98,300 |
| 24 Jun 2010 | USD | 11.91 | 11.97 | 11.91 | 11.93 | 11.93 | +0.02 (+0.17%) | 159,500 |
| 23 Jun 2010 | USD | 11.85 | 11.94 | 11.85 | 11.91 | 11.91 | -0.21 (-1.73%) | 70,500 |
| 22 Jun 2010 | USD | 12.26 | 12.26 | 12.02 | 12.12 | 12.12 | -0.14 (-1.14%) | 20,640 |
| 21 Jun 2010 | USD | 12.27 | 12.27 | 12.2 | 12.26 | 12.26 | +0.4 (+3.37%) | 80,050 |
| 18 Jun 2010 | USD | 11.68 | 11.86 | 11.68 | 11.86 | 11.86 | +0.28 (+2.42%) | 540,300 |
| 17 Jun 2010 | USD | 11.52 | 11.58 | 11.52 | 11.58 | 11.58 | +0.02 (+0.17%) | 22,500 |
| 16 Jun 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.14 (+1.23%) | 10,000 |
| 15 Jun 2010 | USD | 11.44 | 11.48 | 11.42 | 11.42 | 11.42 | +0.11 (+0.97%) | 1,620 |
| 14 Jun 2010 | USD | 11.34 | 11.34 | 11.3 | 11.31 | 11.31 | +0.28 (+2.54%) | 40,000 |
| 11 Jun 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 11.08 | 11.1 | 11.03 | 11.03 | 11.03 | -0.05 (-0.45%) | 80,500 |
| 9 Jun 2010 | USD | 11.07 | 11.09 | 11.07 | 11.08 | 11.08 | 0.0 (0.0%) | 40,000 |
| 8 Jun 2010 | USD | 11.3 | 11.3 | 11.05 | 11.08 | 11.08 | +0.17 (+1.56%) | 1,500 |
| 7 Jun 2010 | USD | 10.93 | 10.96 | 10.79 | 10.91 | 10.91 | -0.38 (-3.37%) | 140,000 |
| 4 Jun 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 450 |
| 3 Jun 2010 | USD | 11.21 | 11.26 | 11.18 | 11.25 | 11.25 | +0.24 (+2.18%) | 35,300 |
| 2 Jun 2010 | USD | 10.98 | 11.16 | 10.98 | 11.01 | 11.01 | -0.1 (-0.90%) | 110,000 |
| 1 Jun 2010 | USD | 11.13 | 11.19 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 60,000 |
| 31 May 2010 | USD | 10.91 | 11.2 | 10.91 | 11.17 | 11.17 | +0.39 (+3.62%) | 96,800 |
| 27 May 2010 | USD | 10.56 | 10.87 | 10.25 | 10.78 | 10.78 | +0.51 (+4.97%) | 363,000 |
| 26 May 2010 | USD | 9.96 | 10.32 | 9.96 | 10.27 | 10.27 | +0.47 (+4.80%) | 62,200 |
| 25 May 2010 | USD | 10.08 | 10.14 | 9.8 | 9.8 | 9.8 | -0.84 (-7.89%) | 287,200 |
| 24 May 2010 | USD | 10.51 | 10.64 | 10.4 | 10.64 | 10.64 | +0.15 (+1.43%) | 1,050 |
| 21 May 2010 | USD | 10.29 | 10.49 | 10.17 | 10.49 | 10.49 | -0.51 (-4.64%) | 131,400 |
| 20 May 2010 | USD | 11.24 | 11.24 | 11 | 11 | 11 | -0.14 (-1.26%) | 34,500 |
| 19 May 2010 | USD | 11.22 | 11.23 | 11.14 | 11.14 | 11.14 | -0.18 (-1.59%) | 41,700 |
| 18 May 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 11.47 | 11.47 | 11.31 | 11.32 | 11.32 | -0.29 (-2.50%) | 100,000 |
| 14 May 2010 | USD | 11.61 | 11.61 | 11.59 | 11.61 | 11.61 | -0.13 (-1.11%) | 28,450 |
