| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | USD | 12.28 | 12.35 | 12.28 | 12.35 | 12.35 | +0.35 (+2.92%) | 130,000 |
| 29 Apr 2010 | USD | 12.09 | 12.09 | 12 | 12 | 12 | -0.05 (-0.41%) | 1,820 |
| 28 Apr 2010 | USD | 12.05 | 12.05 | 11.89 | 12.05 | 12.05 | -0.12 (-0.99%) | 61,000 |
| 27 Apr 2010 | USD | 12.2 | 12.23 | 12.17 | 12.17 | 12.17 | -0.23 (-1.85%) | 28,000 |
| 26 Apr 2010 | USD | 12.31 | 12.42 | 12.31 | 12.4 | 12.4 | +0.19 (+1.56%) | 274,000 |
| 23 Apr 2010 | USD | 12.2 | 12.21 | 12.15 | 12.21 | 12.21 | -0.07 (-0.57%) | 71,550 |
| 22 Apr 2010 | USD | 12.06 | 12.28 | 12.01 | 12.28 | 12.28 | +0.08 (+0.66%) | 220,800 |
| 21 Apr 2010 | USD | 12.13 | 12.24 | 12.07 | 12.2 | 12.2 | +0.55 (+4.72%) | 108,340 |
| 20 Apr 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 11.95 | 11.95 | 11.62 | 11.65 | 11.65 | -0.3 (-2.51%) | 221,600 |
| 16 Apr 2010 | USD | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | -0.13 (-1.08%) | 29,330 |
| 15 Apr 2010 | USD | 12.07 | 12.08 | 12.07 | 12.08 | 12.08 | +0.08 (+0.67%) | 3,130 |
| 14 Apr 2010 | USD | 12.1 | 12.1 | 12 | 12 | 12 | +0.02 (+0.17%) | 130,830 |
| 13 Apr 2010 | USD | 11.98 | 11.98 | 11.96 | 11.98 | 11.98 | +0.01 (+0.08%) | 34,100 |
| 12 Apr 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.2 (+1.70%) | 260 |
| 9 Apr 2010 | USD | 11.87 | 11.91 | 11.72 | 11.77 | 11.77 | -0.12 (-1.01%) | 380,290 |
| 8 Apr 2010 | USD | 12.08 | 12.11 | 11.84 | 11.89 | 11.89 | -0.17 (-1.41%) | 796,000 |
| 7 Apr 2010 | USD | 12.11 | 12.2 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 312,320 |
| 6 Apr 2010 | USD | 12.18 | 12.3 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 101,000 |
| 5 Apr 2010 | USD | 12 | 12.16 | 11.93 | 12.13 | 12.13 | +0.29 (+2.45%) | 167,000 |
| 1 Apr 2010 | USD | 11.67 | 11.84 | 11.67 | 11.84 | 11.84 | +0.29 (+2.51%) | 40,000 |
| 31 Mar 2010 | USD | 11.69 | 11.69 | 11.55 | 11.55 | 11.55 | -0.17 (-1.45%) | 20,290 |
| 30 Mar 2010 | USD | 11.74 | 11.86 | 11.7 | 11.72 | 11.72 | +0.05 (+0.43%) | 210,500 |
| 29 Mar 2010 | USD | 11.79 | 11.79 | 11.61 | 11.67 | 11.67 | -0.11 (-0.93%) | 572,000 |
| 26 Mar 2010 | USD | 11.74 | 11.78 | 11.66 | 11.78 | 11.78 | +0.13 (+1.12%) | 96,000 |
| 25 Mar 2010 | USD | 11.61 | 11.76 | 11.53 | 11.65 | 11.65 | +0.1 (+0.87%) | 150,010 |
| 24 Mar 2010 | USD | 11.46 | 11.55 | 11.46 | 11.55 | 11.55 | +0.22 (+1.94%) | 120,000 |
| 23 Mar 2010 | USD | 11.36 | 11.49 | 11.3 | 11.33 | 11.33 | -0.1 (-0.87%) | 98,770 |
| 22 Mar 2010 | USD | 11.52 | 11.55 | 11.38 | 11.43 | 11.43 | -0.17 (-1.47%) | 120,000 |
| 19 Mar 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 8,700 |
