Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | USD | 11.52 | 11.55 | 11.38 | 11.43 | 11.43 | -0.17 (-1.47%) | 120,000 |
19 Mar 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 8,700 |
18 Mar 2010 | USD | 11.64 | 11.65 | 11.63 | 11.65 | 11.65 | +0.38 (+3.37%) | 4,000 |
17 Mar 2010 | USD | 11.11 | 11.28 | 11.11 | 11.27 | 11.27 | +0.17 (+1.53%) | 60,080 |
16 Mar 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 5,000 |
12 Mar 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +11.12 (+NA) | 1,800 |
11 Mar 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 210,000 |
10 Mar 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |