Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 11.47 | 11.47 | 11.31 | 11.32 | 11.32 | -0.29 (-2.50%) | 100,000 |
14 May 2010 | USD | 11.61 | 11.61 | 11.59 | 11.61 | 11.61 | -0.13 (-1.11%) | 28,450 |
13 May 2010 | USD | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | +0.29 (+2.53%) | 900 |
12 May 2010 | USD | 11.45 | 11.46 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 40,000 |
11 May 2010 | USD | 11.67 | 11.7 | 11.48 | 11.54 | 11.54 | -0.16 (-1.37%) | 164,140 |
10 May 2010 | USD | 11.07 | 11.7 | 11.07 | 11.7 | 11.7 | +0.68 (+6.17%) | 101,190 |
7 May 2010 | USD | 11.21 | 11.21 | 10.87 | 11.02 | 11.02 | -0.26 (-2.30%) | 141,600 |
6 May 2010 | USD | 12.2 | 12.2 | 10.99 | 11.28 | 11.28 | -0.95 (-7.77%) | 6,160 |
5 May 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 12.22 | 12.23 | 12.22 | 12.23 | 12.23 | -0.12 (-0.97%) | 12,440 |
30 Apr 2010 | USD | 12.28 | 12.35 | 12.28 | 12.35 | 12.35 | +0.35 (+2.92%) | 130,000 |
29 Apr 2010 | USD | 12.09 | 12.09 | 12 | 12 | 12 | -0.05 (-0.41%) | 1,820 |
28 Apr 2010 | USD | 12.05 | 12.05 | 11.89 | 12.05 | 12.05 | -0.12 (-0.99%) | 61,000 |
27 Apr 2010 | USD | 12.2 | 12.23 | 12.17 | 12.17 | 12.17 | -0.23 (-1.85%) | 28,000 |
26 Apr 2010 | USD | 12.31 | 12.42 | 12.31 | 12.4 | 12.4 | +0.19 (+1.56%) | 274,000 |
23 Apr 2010 | USD | 12.2 | 12.21 | 12.15 | 12.21 | 12.21 | -0.07 (-0.57%) | 71,550 |
22 Apr 2010 | USD | 12.06 | 12.28 | 12.01 | 12.28 | 12.28 | +0.08 (+0.66%) | 220,800 |
21 Apr 2010 | USD | 12.13 | 12.24 | 12.07 | 12.2 | 12.2 | +0.55 (+4.72%) | 108,340 |
20 Apr 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 11.95 | 11.95 | 11.62 | 11.65 | 11.65 | -0.3 (-2.51%) | 221,600 |
16 Apr 2010 | USD | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | -0.13 (-1.08%) | 29,330 |
15 Apr 2010 | USD | 12.07 | 12.08 | 12.07 | 12.08 | 12.08 | +0.08 (+0.67%) | 3,130 |
14 Apr 2010 | USD | 12.1 | 12.1 | 12 | 12 | 12 | +0.02 (+0.17%) | 130,830 |
13 Apr 2010 | USD | 11.98 | 11.98 | 11.96 | 11.98 | 11.98 | +0.01 (+0.08%) | 34,100 |
12 Apr 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.2 (+1.70%) | 260 |
9 Apr 2010 | USD | 11.87 | 11.91 | 11.72 | 11.77 | 11.77 | -0.12 (-1.01%) | 380,290 |
8 Apr 2010 | USD | 12.08 | 12.11 | 11.84 | 11.89 | 11.89 | -0.17 (-1.41%) | 796,000 |
7 Apr 2010 | USD | 12.11 | 12.2 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 312,320 |
6 Apr 2010 | USD | 12.18 | 12.3 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 101,000 |