Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | USD | 12 | 12.16 | 11.93 | 12.13 | 12.13 | +0.29 (+2.45%) | 167,000 |
1 Apr 2010 | USD | 11.67 | 11.84 | 11.67 | 11.84 | 11.84 | +0.29 (+2.51%) | 40,000 |
31 Mar 2010 | USD | 11.69 | 11.69 | 11.55 | 11.55 | 11.55 | -0.17 (-1.45%) | 20,290 |
30 Mar 2010 | USD | 11.74 | 11.86 | 11.7 | 11.72 | 11.72 | +0.05 (+0.43%) | 210,500 |
29 Mar 2010 | USD | 11.79 | 11.79 | 11.61 | 11.67 | 11.67 | -0.11 (-0.93%) | 572,000 |
26 Mar 2010 | USD | 11.74 | 11.78 | 11.66 | 11.78 | 11.78 | +0.13 (+1.12%) | 96,000 |
25 Mar 2010 | USD | 11.61 | 11.76 | 11.53 | 11.65 | 11.65 | +0.1 (+0.87%) | 150,010 |
24 Mar 2010 | USD | 11.46 | 11.55 | 11.46 | 11.55 | 11.55 | +0.22 (+1.94%) | 120,000 |
23 Mar 2010 | USD | 11.36 | 11.49 | 11.3 | 11.33 | 11.33 | -0.1 (-0.87%) | 98,770 |
22 Mar 2010 | USD | 11.52 | 11.55 | 11.38 | 11.43 | 11.43 | -0.17 (-1.47%) | 120,000 |
19 Mar 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 8,700 |
18 Mar 2010 | USD | 11.64 | 11.65 | 11.63 | 11.65 | 11.65 | +0.38 (+3.37%) | 4,000 |
17 Mar 2010 | USD | 11.11 | 11.28 | 11.11 | 11.27 | 11.27 | +0.17 (+1.53%) | 60,080 |
16 Mar 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 5,000 |
12 Mar 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +11.12 (+NA) | 1,800 |
11 Mar 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 210,000 |
10 Mar 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |