| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 12.71 | 12.94 | 12.71 | 12.81 | 12.81 | -0.09 (-0.70%) | 31,970 |
| 23 Jun 2015 | USD | 12.87 | 12.9 | 12.85 | 12.9 | 12.9 | -0.08 (-0.62%) | 16,620 |
| 22 Jun 2015 | USD | 12.94 | 12.98 | 12.94 | 12.98 | 12.98 | +0.07 (+0.54%) | 9,600 |
| 19 Jun 2015 | USD | 12.94 | 12.95 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 16,800 |
| 18 Jun 2015 | USD | 12.89 | 12.89 | 12.83 | 12.88 | 12.88 | +0.07 (+0.55%) | 20,030 |
| 17 Jun 2015 | USD | 12.63 | 12.81 | 12.6 | 12.81 | 12.81 | +0.29 (+2.32%) | 22,900 |
| 16 Jun 2015 | USD | 12.45 | 12.52 | 12.42 | 12.52 | 12.52 | +0.08 (+0.64%) | 4,350 |
| 15 Jun 2015 | USD | 12.57 | 12.57 | 12.44 | 12.44 | 12.44 | -0.24 (-1.89%) | 20,190 |
| 12 Jun 2015 | USD | 12.67 | 12.69 | 12.67 | 12.68 | 12.68 | +0.06 (+0.48%) | 4,890 |
| 11 Jun 2015 | USD | 12.78 | 12.78 | 12.55 | 12.62 | 12.62 | +0.03 (+0.24%) | 60,100 |
| 10 Jun 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 500 |
| 9 Jun 2015 | USD | 12.8 | 12.8 | 12.47 | 12.63 | 12.63 | -0.23 (-1.79%) | 35,330 |
| 8 Jun 2015 | USD | 13.03 | 13.03 | 12.86 | 12.86 | 12.86 | -0.31 (-2.35%) | 7,920 |
| 5 Jun 2015 | USD | 13.2 | 13.2 | 13.14 | 13.17 | 13.17 | -0.07 (-0.53%) | 19,700 |
| 4 Jun 2015 | USD | 13.37 | 13.37 | 13.24 | 13.24 | 13.24 | -0.16 (-1.19%) | 19,220 |
| 3 Jun 2015 | USD | 13.51 | 13.51 | 13.33 | 13.4 | 13.4 | -0.14 (-1.03%) | 41,600 |
| 2 Jun 2015 | USD | 13.9 | 13.9 | 13.54 | 13.54 | 13.54 | -0.13 (-0.95%) | 19,850 |
| 29 May 2015 | USD | 13.7 | 13.7 | 13.61 | 13.67 | 13.67 | +0.03 (+0.22%) | 15,580 |
| 28 May 2015 | USD | 13.61 | 13.68 | 13.58 | 13.64 | 13.64 | -0.13 (-0.94%) | 9,920 |
| 27 May 2015 | USD | 13.84 | 13.9 | 13.77 | 13.77 | 13.77 | -0.24 (-1.71%) | 25,240 |
| 26 May 2015 | USD | 13.99 | 14.01 | 13.99 | 14.01 | 14.01 | +0.09 (+0.65%) | 9,000 |
| 25 May 2015 | USD | 13.98 | 14.05 | 13.92 | 13.92 | 13.92 | -0.16 (-1.14%) | 14,030 |
| 22 May 2015 | USD | 14.14 | 14.14 | 14.01 | 14.08 | 14.08 | +0.01 (+0.07%) | 8,150 |
| 21 May 2015 | USD | 13.95 | 14.07 | 13.94 | 14.07 | 14.07 | +0.1 (+0.72%) | 18,980 |
| 20 May 2015 | USD | 13.94 | 13.97 | 13.94 | 13.97 | 13.97 | +0.16 (+1.16%) | 5,200 |
| 19 May 2015 | USD | 13.76 | 13.81 | 13.68 | 13.81 | 13.81 | +0.04 (+0.29%) | 12,530 |
| 18 May 2015 | USD | 13.79 | 13.85 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 16,600 |
| 15 May 2015 | USD | 13.83 | 13.86 | 13.77 | 13.77 | 13.77 | -0.11 (-0.79%) | 21,050 |
| 14 May 2015 | USD | 13.78 | 13.88 | 13.78 | 13.88 | 13.88 | +0.04 (+0.29%) | 100 |
| 13 May 2015 | USD | 13.7 | 13.84 | 13.61 | 13.84 | 13.84 | +0.11 (+0.80%) | 17,720 |
