| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 13.57 | 13.73 | 13.57 | 13.73 | 13.73 | +0.14 (+1.03%) | 15,200 |
| 11 May 2015 | USD | 13.7 | 13.7 | 13.58 | 13.59 | 13.59 | +0.03 (+0.22%) | 9,890 |
| 8 May 2015 | USD | 13.57 | 13.58 | 13.55 | 13.56 | 13.56 | -0.01 (-0.07%) | 5,650 |
| 7 May 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 30 |
| 6 May 2015 | USD | 13.63 | 13.63 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 1,600 |
| 5 May 2015 | USD | 13.64 | 13.73 | 13.5 | 13.58 | 13.58 | -0.06 (-0.44%) | 6,610 |
| 4 May 2015 | USD | 13.56 | 13.58 | 13.26 | 13.64 | 13.64 | +0.08 (+0.59%) | 15,350 |
| 30 Apr 2015 | USD | 13.52 | 13.65 | 13.45 | 13.56 | 13.56 | -0.05 (-0.37%) | 15,070 |
| 29 Apr 2015 | USD | 13.95 | 13.95 | 13.3 | 13.61 | 13.61 | -0.34 (-2.44%) | 42,270 |
| 28 Apr 2015 | USD | 14.15 | 14.15 | 13.83 | 13.95 | 13.95 | -0.14 (-0.99%) | 63,580 |
| 27 Apr 2015 | USD | 14.77 | 14.77 | 14.12 | 14.09 | 14.09 | -0.66 (-4.47%) | 19,330 |
| 24 Apr 2015 | USD | 14.67 | 14.77 | 14.67 | 14.75 | 14.75 | +0.08 (+0.55%) | 18,850 |
| 23 Apr 2015 | USD | 14.8 | 14.8 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 28,660 |
| 22 Apr 2015 | USD | 14.48 | 14.83 | 14.48 | 14.83 | 14.83 | +0.11 (+0.75%) | 60,280 |
| 21 Apr 2015 | USD | 14.62 | 14.65 | 14.58 | 14.72 | 14.72 | +0.12 (+0.82%) | 16,080 |
| 20 Apr 2015 | USD | 14.68 | 14.71 | 14.52 | 14.6 | 14.6 | -0.1 (-0.68%) | 43,550 |
| 17 Apr 2015 | USD | 14.68 | 14.7 | 14.68 | 14.7 | 14.7 | -0.04 (-0.27%) | 1,100 |
| 16 Apr 2015 | USD | 14.77 | 14.77 | 14.73 | 14.74 | 14.74 | +0.12 (+0.82%) | 4,870 |
| 15 Apr 2015 | USD | 14.63 | 14.67 | 14.5 | 14.62 | 14.62 | +0.17 (+1.18%) | 24,460 |
| 14 Apr 2015 | USD | 14.65 | 14.65 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 49,110 |
| 13 Apr 2015 | USD | 14.79 | 14.79 | 14.65 | 14.61 | 14.61 | -0.16 (-1.08%) | 7,950 |
| 10 Apr 2015 | USD | 14.86 | 14.86 | 14.8 | 14.77 | 14.77 | -0.09 (-0.61%) | 4,520 |
| 9 Apr 2015 | USD | 14.79 | 14.79 | 14.79 | 14.86 | 14.86 | +0.09 (+0.61%) | 1,600 |
| 8 Apr 2015 | USD | 14.85 | 14.85 | 14.75 | 14.77 | 14.77 | -0.06 (-0.40%) | 8,240 |
| 7 Apr 2015 | USD | 13.8 | 14.88 | 13.8 | 14.83 | 14.83 | 0.0 (0.0%) | 8,970 |
| 6 Apr 2015 | USD | 14.88 | 14.92 | 14.81 | 14.83 | 14.83 | +0.13 (+0.88%) | 32,330 |
| 2 Apr 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 0 |
| 1 Apr 2015 | USD | 14.86 | 14.87 | 14.71 | 14.79 | 14.79 | +0.03 (+0.20%) | 70,110 |
| 31 Mar 2015 | USD | 14.74 | 14.8 | 14.74 | 14.76 | 14.76 | +0.14 (+0.96%) | 14,750 |
| 30 Mar 2015 | USD | 14.46 | 14.66 | 14.46 | 14.62 | 14.62 | +0.27 (+1.88%) | 27,650 |
